시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:30	1,062	2	-0.19%	22	1,849
07/16 10:20	1,062	2	-0.19%	3	1,827
07/16 10:15	1,062	1	-0.09%	1	1,824
07/16 10:05	1,062	6	-0.56%	45	1,823
07/16 10:00	1,063	0	0.00%	1	1,778
07/16 09:50	1,062	6	-0.56%	124	1,777
07/16 09:45	1,062	1	-0.09%	100	1,653
07/16 09:40	1,063	6	-0.56%	301	1,553
07/16 09:20	1,070	7	0.66%	785	1,252
07/16 09:15	1,070	7	0.66%	23	467