시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	4,930	145	3.03%	3,488	689,436
07/16 11:05	4,950	165	3.45%	13,212	685,948
07/16 11:00	4,965	180	3.76%	39,299	672,736
07/16 10:55	4,965	180	3.76%	2,648	633,437
07/16 10:50	4,975	190	3.97%	14,446	630,789
07/16 10:45	4,990	205	4.28%	13,969	616,343
07/16 10:40	5,010	225	4.70%	19,372	602,374
07/16 10:35	5,050	265	5.54%	51,667	583,002
07/16 10:30	5,060	275	5.75%	57,670	531,335
07/16 10:25	5,070	285	5.96%	160,158	473,665