시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	45,150	900	-1.95%	6,998	331,625
07/16 11:05	45,000	950	-2.07%	4,301	324,627
07/16 11:00	45,050	900	-1.96%	9,956	320,326
07/16 10:55	45,100	850	-1.85%	3,370	310,370
07/16 10:50	45,150	850	-1.85%	3,894	307,000
07/16 10:45	45,200	800	-1.74%	3,734	303,106
07/16 10:40	45,100	1,100	-2.38%	11,061	299,372
07/16 10:35	45,000	1,200	-2.60%	38,824	288,311
07/16 10:30	45,150	900	-1.95%	7,384	249,487
07/16 10:25	45,100	950	-2.06%	12,362	242,103