시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:30	4,640	35	-0.75%	36	15,539
07/16 10:25	4,645	35	-0.75%	926	15,503
07/16 10:20	4,645	35	-0.75%	242	14,577
07/16 10:15	4,640	30	-0.64%	79	14,335
07/16 10:10	4,640	30	-0.64%	510	14,256
07/16 10:05	4,635	35	-0.75%	299	13,746
07/16 10:00	4,640	50	-1.07%	5,717	13,447
07/16 09:55	4,640	30	-0.64%	9	7,730
07/16 09:45	4,650	20	-0.43%	18	7,721
07/16 09:40	4,635	35	-0.75%	52	7,703