시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:30	1,048	9	0.87%	102	30,735
07/16 10:25	1,048	9	0.87%	1,632	30,633
07/16 10:20	1,050	11	1.06%	3	29,001
07/16 10:15	1,050	11	1.06%	46	28,998
07/16 10:10	1,054	15	1.44%	2,848	28,952
07/16 10:05	1,060	21	2.02%	2,941	26,104
07/16 10:00	1,047	8	0.77%	3,023	23,163
07/16 09:55	1,043	4	0.38%	82	20,140
07/16 09:50	1,048	9	0.87%	113	20,058
07/16 09:45	1,050	11	1.06%	376	19,945