시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	12,130	230	1.93%	705	77,862
07/16 11:05	12,140	240	2.02%	1,134	77,157
07/16 11:00	12,150	250	2.10%	1,004	76,023
07/16 10:55	12,190	290	2.44%	975	75,019
07/16 10:50	12,230	330	2.77%	1,528	74,044
07/16 10:45	12,200	300	2.52%	981	72,516
07/16 10:40	12,210	310	2.61%	898	71,535
07/16 10:35	12,230	330	2.77%	1,112	70,637
07/16 10:30	12,220	320	2.69%	1,153	69,525
07/16 10:25	12,240	340	2.86%	2,492	68,372