시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	22,220	510	-2.24%	123	23,155
07/16 11:05	22,220	500	-2.20%	76	23,032
07/16 11:00	22,220	510	-2.24%	64	22,956
07/16 10:55	22,207	505	-2.22%	16	22,892
07/16 10:50	22,210	510	-2.24%	128	22,876
07/16 10:45	22,210	510	-2.24%	38	22,748
07/16 10:40	22,210	530	-2.33%	81	22,710
07/16 10:35	22,195	540	-2.38%	387	22,629
07/16 10:30	22,200	540	-2.37%	3,083	22,242
07/16 10:25	22,190	535	-2.35%	234	19,159