시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	3,400	60	-1.73%	521	261,310
07/16 11:05	3,400	75	-2.16%	4,889	260,789
07/16 11:00	3,390	70	-2.02%	1,533	255,900
07/16 10:55	3,400	90	-2.58%	14,479	254,367
07/16 10:50	3,405	70	-2.01%	2,781	239,888
07/16 10:45	3,410	60	-1.73%	2,602	237,107
07/16 10:40	3,410	55	-1.59%	1,123	234,505
07/16 10:35	3,405	55	-1.59%	199	233,382
07/16 10:30	3,410	55	-1.59%	1,762	233,183
07/16 10:25	3,410	45	-1.30%	130	231,421