시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:05	5,010	90	-1.76%	156	9,804
07/16 09:55	5,010	90	-1.76%	138	9,648
07/16 09:50	5,010	100	-1.96%	1,495	9,510
07/16 09:45	5,000	125	-2.44%	847	8,015
07/16 09:40	5,000	100	-1.96%	1	7,168
07/16 09:35	5,000	125	-2.44%	154	7,167
07/16 09:30	4,985	125	-2.45%	31	7,013
07/16 09:25	4,990	130	-2.54%	45	6,982
07/16 09:20	4,980	130	-2.54%	114	6,937
07/16 09:15	5,000	105	-2.06%	50	6,823