시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	15,110	80	-0.53%	5,261	431,358
07/16 11:05	15,110	90	-0.59%	7,387	426,097
07/16 11:00	15,115	80	-0.53%	12,450	418,710
07/16 10:55	15,120	80	-0.53%	10,919	406,260
07/16 10:50	15,130	70	-0.46%	13,709	395,341
07/16 10:45	15,145	50	-0.33%	3,926	381,632
07/16 10:40	15,130	70	-0.46%	8,511	377,706
07/16 10:35	15,145	70	-0.46%	12,583	369,195
07/16 10:30	15,175	35	0.00%	23,501	356,612
07/16 10:25	15,170	25	-0.16%	8,626	333,111