시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:55	7,220	100	-1.37%	13	12,754
07/16 09:50	7,220	110	-1.50%	113	12,741
07/16 09:45	7,230	110	-1.50%	219	12,628
07/16 09:40	7,240	110	-1.50%	220	12,409
07/16 09:30	7,230	100	-1.36%	628	12,189
07/16 09:25	7,200	120	-1.64%	93	11,561
07/16 09:20	7,180	130	-1.78%	54	11,468
07/16 09:15	7,160	150	-2.05%	64	11,414
07/16 09:05	7,200	290	-3.87%	8,317	11,350
07/16 09:00	7,280	160	-2.15%	3,033	3,033