시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:15	12,110	65	0.54%	390	2,146
07/16 10:10	12,110	65	0.54%	49	1,756
07/16 10:05	12,090	45	0.37%	146	1,707
07/16 09:55	12,105	60	0.50%	292	1,561
07/16 09:50	12,115	70	0.58%	147	1,269
07/16 09:45	12,110	65	0.54%	97	1,122
07/16 09:40	12,105	60	0.50%	195	1,025
07/16 09:35	12,085	40	0.33%	49	830
07/16 09:25	12,075	30	0.25%	439	781
07/16 09:20	12,065	20	0.17%	97	342