시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	3,735	15	-0.40%	759	31,120
07/16 11:05	3,735	15	-0.40%	1,524	30,361
07/16 11:00	3,735	5	0.00%	561	28,837
07/16 10:55	3,735	15	0.00%	499	28,276
07/16 10:50	3,740	15	0.40%	865	27,777
07/16 10:45	3,740	5	-0.13%	555	26,912
07/16 10:40	3,740	20	0.54%	1,318	26,357
07/16 10:35	3,745	10	0.00%	780	25,039
07/16 10:30	3,740	10	0.27%	729	24,259
07/16 10:25	3,740	5	-0.13%	319	23,530