시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:10	11,415	155	-1.34%	3,303	174,430
07/16 11:05	11,410	150	-1.30%	3,125	171,127
07/16 11:00	11,410	150	-1.30%	1,114	168,002
07/16 10:55	11,405	150	-1.30%	5,203	166,888
07/16 10:50	11,415	145	-1.25%	2,529	161,685
07/16 10:45	11,415	150	-1.30%	2,860	159,156
07/16 10:40	11,405	150	-1.30%	1,428	156,296
07/16 10:35	11,420	145	-1.25%	4,964	154,868
07/16 10:30	11,425	140	-1.21%	1,739	149,904
07/16 10:25	11,420	140	-1.21%	1,945	148,165