시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	4,980	195	4.08%	47,016	313,507
07/16 10:15	4,945	160	3.34%	52,458	266,491
07/16 10:10	4,895	110	2.30%	12,182	214,033
07/16 10:05	4,900	115	2.40%	38,925	201,851
07/16 10:00	4,870	85	1.78%	11,885	162,926
07/16 09:55	4,870	85	1.78%	3,931	151,041
07/16 09:50	4,870	85	1.78%	15,591	147,110
07/16 09:45	4,865	80	1.67%	14,504	131,519
07/16 09:40	4,865	80	1.67%	35,096	117,015
07/16 09:35	4,850	65	1.36%	17,310	81,919