시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	45,200	900	-1.95%	19,065	229,741
07/16 10:15	45,250	750	-1.63%	8,130	210,676
07/16 10:10	45,200	750	-1.63%	6,593	202,546
07/16 10:05	45,300	750	-1.63%	13,090	195,953
07/16 10:00	45,600	650	-1.41%	17,890	182,863
07/16 09:55	45,650	350	-0.76%	7,039	164,973
07/16 09:50	45,950	275	0.60%	15,614	157,934
07/16 09:45	46,100	250	0.55%	8,708	142,320
07/16 09:40	46,050	200	0.44%	5,552	133,612
07/16 09:35	46,200	350	0.76%	15,228	128,060