시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:35	4,665	40	-0.85%	1,186	7,651
07/16 09:30	4,645	25	-0.54%	80	6,465
07/16 09:25	4,670	10	-0.21%	354	6,385
07/16 09:20	4,645	25	-0.54%	425	6,031
07/16 09:15	4,660	30	-0.64%	2,218	5,606
07/16 09:10	4,670	20	-0.43%	703	3,388
07/16 09:05	4,650	40	-0.85%	963	2,685
07/16 09:00	4,650	50	-1.06%	1,722	1,722