시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:40	1,048	9	0.87%	4,413	19,569
07/16 09:35	1,049	10	0.96%	122	15,156
07/16 09:30	1,050	11	1.06%	162	15,034
07/16 09:25	1,050	11	1.06%	1,498	14,872
07/16 09:20	1,041	2	0.19%	22	13,374
07/16 09:15	1,042	3	0.29%	7	13,352
07/16 09:10	1,054	15	1.44%	3,483	13,345
07/16 09:05	1,068	29	2.79%	3,341	9,862
07/16 09:00	1,058	19	0.00%	6,521	6,521