시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	12,240	340	2.86%	1,024	65,880
07/16 10:15	12,280	380	3.19%	3,398	64,856
07/16 10:10	12,240	340	2.86%	3,668	61,458
07/16 10:05	12,150	250	2.10%	1,112	57,790
07/16 10:00	12,110	210	1.76%	1,981	56,678
07/16 09:55	12,050	150	1.26%	3,495	54,697
07/16 09:50	11,930	70	-0.58%	3,424	51,202
07/16 09:45	11,870	110	-0.92%	57	47,778
07/16 09:40	11,880	120	-1.00%	2,416	47,721
07/16 09:35	11,780	150	-1.26%	980	45,305