시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	22,185	535	-2.35%	320	18,925
07/16 10:15	22,190	530	-2.33%	65	18,605
07/16 10:10	22,185	545	-2.40%	1,591	18,540
07/16 10:05	22,180	545	-2.40%	190	16,949
07/16 10:00	22,185	545	-2.40%	642	16,759
07/16 09:55	22,190	530	-2.33%	198	16,117
07/16 09:50	22,185	545	-2.40%	55	15,919
07/16 09:45	22,190	560	-2.46%	183	15,864
07/16 09:40	22,195	570	-2.50%	2,173	15,681
07/16 09:35	22,200	525	-2.31%	726	13,508