시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	3,415	50	-1.44%	2,813	231,291
07/16 10:15	3,415	55	-1.59%	2,907	228,478
07/16 10:10	3,405	85	-2.44%	21,677	225,571
07/16 10:05	3,400	70	-2.02%	869	203,894
07/16 10:00	3,410	60	-1.73%	2,697	203,025
07/16 09:55	3,430	55	-1.58%	1,680	200,328
07/16 09:50	3,415	85	-2.43%	7,904	198,648
07/16 09:45	3,415	75	-2.15%	14,001	190,744
07/16 09:40	3,430	40	-1.15%	1,636	176,743
07/16 09:35	3,435	40	-1.15%	1,647	175,107