시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:10	5,000	140	-2.72%	1,692	6,773
07/16 09:05	5,000	130	-2.53%	535	5,081
07/16 09:00	5,060	135	-2.60%	4,546	4,546