시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	15,165	40	-0.26%	9,846	324,485
07/16 10:15	15,135	65	-0.43%	13,124	314,639
07/16 10:10	15,115	85	-0.56%	5,168	301,515
07/16 10:05	15,095	105	-0.69%	6,377	296,347
07/16 10:00	15,100	100	-0.66%	12,701	289,970
07/16 09:55	15,125	85	-0.56%	17,546	277,269
07/16 09:50	15,130	65	-0.43%	10,725	259,723
07/16 09:45	15,125	75	-0.49%	12,058	248,998
07/16 09:40	15,120	90	-0.59%	9,409	236,940
07/16 09:35	15,090	125	-0.82%	29,725	227,531