시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	3,735	5	-0.13%	690	23,211
07/16 10:15	3,735	5	0.00%	420	22,521
07/16 10:10	3,735	5	0.00%	558	22,101
07/16 10:05	3,740	5	0.13%	847	21,543
07/16 10:00	3,740	5	0.13%	540	20,696
07/16 09:55	3,740	5	0.13%	588	20,156
07/16 09:50	3,740	5	0.13%	501	19,568
07/16 09:45	3,740	5	0.00%	497	19,067
07/16 09:40	3,740	5	0.13%	482	18,570
07/16 09:35	3,745	10	0.27%	835	18,088