시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:20	11,415	150	-1.30%	4,650	146,220
07/16 10:15	11,410	155	-1.34%	1,608	141,570
07/16 10:10	11,405	155	-1.34%	13,936	139,962
07/16 10:05	11,405	160	-1.38%	2,969	126,026
07/16 10:00	11,415	155	-1.34%	8,415	123,057
07/16 09:55	11,425	145	-1.25%	2,681	114,642
07/16 09:50	11,430	135	-1.17%	21,401	111,961
07/16 09:45	11,435	125	-1.08%	5,552	90,560
07/16 09:40	11,430	130	-1.12%	3,886	85,008
07/16 09:35	11,435	140	-1.21%	3,257	81,122