시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	4,835	50	1.04%	11,534	64,609
07/16 09:25	4,820	35	0.73%	14,559	53,075
07/16 09:20	4,810	25	0.52%	5,005	38,516
07/16 09:15	4,800	15	0.31%	5,800	33,511
07/16 09:10	4,790	10	0.21%	6,287	27,711
07/16 09:05	4,790	20	0.42%	3,466	21,424
07/16 09:00	4,815	30	0.63%	17,958	17,958