시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	46,250	400	0.87%	17,952	112,832
07/16 09:25	46,050	200	0.00%	13,230	94,880
07/16 09:20	46,200	350	0.76%	16,481	81,650
07/16 09:15	46,225	375	-0.80%	17,677	65,169
07/16 09:10	45,950	250	-0.54%	10,489	47,492
07/16 09:05	45,850	550	0.00%	18,415	37,003
07/16 09:00	46,000	300	-0.65%	18,588	18,588