시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	11,750	160	-1.34%	454	44,325
07/16 09:25	11,760	150	-1.26%	712	43,871
07/16 09:20	11,780	180	-1.51%	6,197	43,159
07/16 09:15	11,750	180	-1.51%	1,541	36,962
07/16 09:10	11,790	190	-1.59%	8,994	35,421
07/16 09:05	11,790	290	-2.40%	20,038	26,427
07/16 09:00	11,990	200	1.70%	6,389	6,389