시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	22,195	585	-2.57%	6,399	12,782
07/16 09:25	22,185	535	-2.35%	616	6,383
07/16 09:20	22,190	540	-2.38%	641	5,767
07/16 09:15	22,180	545	-2.40%	1,658	5,126
07/16 09:10	22,185	540	-2.38%	1,370	3,468
07/16 09:05	22,185	545	-2.40%	1,242	2,098
07/16 09:00	22,182	545	-2.40%	856	856