시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	3,445	40	-1.15%	2,065	173,460
07/16 09:25	3,460	25	0.73%	12,639	171,395
07/16 09:20	3,450	25	-0.72%	3,378	158,756
07/16 09:15	3,475	45	1.31%	23,549	155,378
07/16 09:10	3,425	85	-2.42%	6,452	131,829
07/16 09:05	3,410	125	-3.54%	20,002	125,377
07/16 09:00	3,455	150	0.00%	105,375	105,375