시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	15,090	120	-0.79%	12,694	197,806
07/16 09:25	15,095	125	-0.82%	26,506	185,112
07/16 09:20	15,100	135	-0.89%	27,362	158,606
07/16 09:15	15,060	185	-1.21%	22,993	131,244
07/16 09:10	15,015	195	-1.28%	24,107	108,251
07/16 09:05	15,080	200	-1.31%	61,170	84,144
07/16 09:00	15,175	120	-0.78%	22,974	22,974