시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	3,740	5	0.13%	461	17,253
07/16 09:25	3,765	30	0.80%	5,532	16,792
07/16 09:20	3,750	15	0.40%	6,521	11,260
07/16 09:15	3,730	15	-0.40%	2,605	4,739
07/16 09:10	3,725	15	-0.40%	35	2,134
07/16 09:05	3,750	20	-0.53%	1,754	2,099
07/16 09:00	3,770	35	0.94%	345	345