시간	현재가	등락	등락률(%)	체결량	거래량
07/16 09:30	11,415	150	-1.30%	3,525	77,865
07/16 09:25	11,430	145	-1.25%	5,879	74,340
07/16 09:20	11,435	140	-1.21%	7,557	68,461
07/16 09:15	11,415	150	-1.30%	2,785	60,904
07/16 09:10	11,415	155	-1.34%	34,251	58,119
07/16 09:05	11,460	145	-1.25%	15,829	23,868
07/16 09:00	11,550	100	0.00%	8,039	8,039