시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	4,880	95	1.99%	33,747	928,070
07/16 15:15	4,885	100	2.09%	13,427	894,323
07/16 15:10	4,870	85	1.78%	3,807	880,896
07/16 15:05	4,870	85	1.78%	4,731	877,089
07/16 15:00	4,885	100	2.09%	8,393	872,358
07/16 14:55	4,885	100	2.09%	2,024	863,965
07/16 14:50	4,885	100	2.09%	5,793	861,941
07/16 14:45	4,895	110	2.30%	13,413	856,148
07/16 14:40	4,895	110	2.30%	5,836	842,735
07/16 14:35	4,895	110	2.30%	597	836,899