시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	5,290	10	0.19%	6,579	158,755
07/16 15:15	5,280	30	-0.56%	2,410	152,176
07/16 15:10	5,270	20	-0.38%	425	149,766
07/16 15:05	5,280	20	-0.38%	610	149,341
07/16 15:00	5,260	20	-0.38%	262	148,731
07/16 14:55	5,270	10	-0.19%	11	148,469
07/16 14:50	5,270	10	-0.19%	266	148,458
07/16 14:45	5,280	10	0.00%	4,570	148,192
07/16 14:40	5,280	0	0.00%	102	143,622
07/16 14:35	5,290	10	0.19%	407	143,520