시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 44,500 1,350 -2.94% 15,768 622,914
07/16 15:15 44,600 1,500 -3.25% 10,570 607,146
07/16 15:10 44,500 1,500 -3.26% 12,273 596,576
07/16 15:05 44,550 1,400 -3.05% 3,317 584,303
07/16 15:00 44,550 1,450 -3.15% 8,669 580,986
07/16 14:55 44,550 1,450 -3.15% 13,650 572,317
07/16 14:50 44,600 1,350 -2.94% 8,366 558,667
07/16 14:45 44,650 1,350 -2.93% 8,189 550,301
07/16 14:40 44,750 1,250 -2.72% 4,221 542,112
07/16 14:35 44,800 1,200 -2.61% 3,819 537,891
처음이전12345678