시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	44,500	1,350	-2.94%	15,768	622,914
07/16 15:15	44,600	1,500	-3.25%	10,570	607,146
07/16 15:10	44,500	1,500	-3.26%	12,273	596,576
07/16 15:05	44,550	1,400	-3.05%	3,317	584,303
07/16 15:00	44,550	1,450	-3.15%	8,669	580,986
07/16 14:55	44,550	1,450	-3.15%	13,650	572,317
07/16 14:50	44,600	1,350	-2.94%	8,366	558,667
07/16 14:45	44,650	1,350	-2.93%	8,189	550,301
07/16 14:40	44,750	1,250	-2.72%	4,221	542,112
07/16 14:35	44,800	1,200	-2.61%	3,819	537,891