시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	4,650	20	-0.43%	660	50,536
07/16 15:15	4,655	30	-0.64%	370	49,876
07/16 15:10	4,660	25	-0.53%	95	49,506
07/16 15:05	4,655	15	-0.32%	3	49,411
07/16 15:00	4,655	25	-0.53%	26	49,408
07/16 14:55	4,660	25	-0.53%	310	49,382
07/16 14:50	4,645	25	-0.54%	70	49,072
07/16 14:45	4,640	30	-0.64%	68	49,002
07/16 14:40	4,650	30	-0.64%	128	48,934
07/16 14:35	4,660	30	-0.64%	841	48,806