시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	2,195	15	-0.68%	275	125,871
07/16 15:15	2,190	20	-0.90%	1	125,596
07/16 15:05	2,190	20	-0.90%	137	125,595
07/16 15:00	2,195	35	-1.57%	219	125,458
07/16 14:55	2,180	30	-1.36%	959	125,239
07/16 14:50	2,180	35	-1.58%	102	124,280
07/16 14:45	2,190	35	-1.57%	1,152	124,178
07/16 14:40	2,190	25	-1.13%	279	123,026
07/16 14:35	2,185	30	-1.35%	259	122,747
07/16 14:30	2,180	30	-1.36%	50	122,488