시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	1,041	2	0.19%	1,152	46,096
07/16 15:15	1,041	2	0.19%	424	44,944
07/16 15:10	1,039	0	0.00%	213	44,520
07/16 15:05	1,041	2	0.19%	593	44,307
07/16 15:00	1,040	1	0.10%	4	43,714
07/16 14:55	1,040	1	0.10%	15	43,710
07/16 14:50	1,042	3	0.29%	80	43,695
07/16 14:40	1,042	3	0.29%	52	43,615
07/16 14:35	1,042	3	0.29%	91	43,563
07/16 14:30	1,039	0	0.00%	1	43,472