시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	12,270	370	3.11%	1,958	136,257
07/16 15:15	12,280	380	3.19%	3,281	134,299
07/16 15:10	12,200	300	2.52%	1,273	131,018
07/16 15:05	12,180	280	2.35%	527	129,745
07/16 15:00	12,150	250	2.10%	200	129,218
07/16 14:55	12,190	290	2.44%	1,472	129,018
07/16 14:50	12,140	240	2.02%	4,804	127,546
07/16 14:45	12,110	210	1.76%	1,713	122,742
07/16 14:40	12,180	280	2.35%	428	121,029
07/16 14:35	12,200	300	2.52%	2,284	120,601