시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	22,240	470	-2.07%	2,474	39,793
07/16 15:15	22,235	490	-2.16%	76	37,319
07/16 15:10	22,240	475	-2.09%	4	37,243
07/16 15:05	22,235	490	-2.16%	161	37,239
07/16 15:00	22,220	500	-2.20%	14	37,078
07/16 14:55	22,225	490	-2.16%	205	37,064
07/16 14:50	22,225	500	-2.20%	11	36,859
07/16 14:45	22,220	500	-2.20%	10	36,848
07/16 14:40	22,220	540	-2.37%	2,470	36,838
07/16 14:35	22,195	535	-2.35%	236	34,368