시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 22,240 470 -2.07% 2,474 39,793
07/16 15:15 22,235 490 -2.16% 76 37,319
07/16 15:10 22,240 475 -2.09% 4 37,243
07/16 15:05 22,235 490 -2.16% 161 37,239
07/16 15:00 22,220 500 -2.20% 14 37,078
07/16 14:55 22,225 490 -2.16% 205 37,064
07/16 14:50 22,225 500 -2.20% 11 36,859
07/16 14:45 22,220 500 -2.20% 10 36,848
07/16 14:40 22,220 540 -2.37% 2,470 36,838
07/16 14:35 22,195 535 -2.35% 236 34,368
처음이전12345678