시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	3,310	145	-4.20%	7,453	995,523
07/16 15:15	3,332	160	-4.58%	14,177	988,070
07/16 15:10	3,310	160	-4.61%	1,393	973,893
07/16 15:05	3,310	160	-4.61%	9,730	972,500
07/16 15:00	3,335	145	-4.17%	11,098	962,770
07/16 14:55	3,310	185	-5.29%	22,307	951,672
07/16 14:50	3,290	210	-6.00%	29,869	929,365
07/16 14:45	3,300	215	-6.12%	158,666	899,496
07/16 14:40	3,310	175	-5.02%	28,266	740,830
07/16 14:35	3,315	150	-4.33%	1,915	712,564