시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 5,000 100 -1.96% 130 31,110
07/16 15:15 5,040 100 -1.95% 237 30,980
07/16 15:10 5,000 100 -1.96% 100 30,743
07/16 15:00 5,060 115 -2.22% 240 30,643
07/16 14:50 5,070 90 -1.74% 263 30,403
07/16 14:45 5,080 20 -0.39% 1 30,140
07/16 14:40 5,060 80 -1.56% 947 30,139
07/16 14:35 5,020 120 -2.33% 1,177 29,192
07/16 14:30 4,980 120 -2.35% 366 28,015
07/16 14:25 4,985 165 -3.20% 416 27,649
처음이전1234567