시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	5,000	100	-1.96%	130	31,110
07/16 15:15	5,040	100	-1.95%	237	30,980
07/16 15:10	5,000	100	-1.96%	100	30,743
07/16 15:00	5,060	115	-2.22%	240	30,643
07/16 14:50	5,070	90	-1.74%	263	30,403
07/16 14:45	5,080	20	-0.39%	1	30,140
07/16 14:40	5,060	80	-1.56%	947	30,139
07/16 14:35	5,020	120	-2.33%	1,177	29,192
07/16 14:30	4,980	120	-2.35%	366	28,015
07/16 14:25	4,985	165	-3.20%	416	27,649