시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	14,925	250	-1.65%	5,266	830,978
07/16 15:15	14,940	255	-1.68%	10,347	825,712
07/16 15:10	14,925	260	-1.71%	15,580	815,365
07/16 15:05	14,925	265	-1.74%	10,171	799,785
07/16 15:00	14,945	248	-1.63%	9,346	789,614
07/16 14:55	14,945	250	-1.65%	24,231	780,268
07/16 14:50	14,940	250	-1.65%	12,400	756,037
07/16 14:45	14,955	240	-1.58%	8,010	743,637
07/16 14:40	14,970	235	-1.55%	8,078	735,627
07/16 14:35	14,980	210	-1.38%	4,511	727,549