시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	7,160	140	-1.92%	751	24,096
07/16 15:15	7,190	160	-2.18%	430	23,345
07/16 15:10	7,190	150	-2.04%	1,045	22,915
07/16 15:05	7,210	140	-1.90%	274	21,870
07/16 15:00	7,220	140	-1.90%	210	21,596
07/16 14:55	7,220	140	-1.90%	318	21,386
07/16 14:50	7,180	130	-1.78%	10	21,068
07/16 14:40	7,220	120	-1.63%	25	21,058
07/16 14:35	7,220	80	-1.10%	34	21,033
07/16 14:25	7,220	130	-1.77%	111	20,999