시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	28,800	450	-1.54%	403	8,531
07/16 15:15	28,850	450	-1.54%	168	8,128
07/16 15:10	28,800	450	-1.54%	144	7,960
07/16 15:05	28,850	500	-1.70%	91	7,816
07/16 15:00	28,800	500	-1.71%	411	7,725
07/16 14:50	28,850	400	-1.37%	5	7,314
07/16 14:45	28,850	400	-1.37%	179	7,309
07/16 14:40	28,850	400	-1.37%	52	7,130
07/16 14:35	28,900	400	-1.37%	11	7,078
07/16 14:30	28,900	350	-1.20%	34	7,067