시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 25,260 60 0.24% 40,135 2,308,757
07/16 15:15 25,290 90 0.36% 24,836 2,268,622
07/16 15:10 25,290 90 0.36% 9,839 2,243,786
07/16 15:05 25,280 80 0.32% 31,783 2,233,947
07/16 15:00 25,290 90 0.36% 10,579 2,202,164
07/16 14:55 25,290 90 0.36% 28,377 2,191,585
07/16 14:50 25,300 100 0.40% 29,035 2,163,208
07/16 14:45 25,310 110 0.44% 17,016 2,134,173
07/16 14:40 25,315 115 0.46% 26,380 2,117,157
07/16 14:35 25,315 115 0.46% 36,196 2,090,777
처음이전12345678