시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	3,720	15	-0.40%	2,592	76,781
07/16 15:15	3,705	35	-0.94%	1,518	74,189
07/16 15:10	3,705	35	-0.94%	1,794	72,671
07/16 15:05	3,705	35	-0.94%	95	70,877
07/16 15:00	3,720	35	-0.93%	348	70,782
07/16 14:55	3,715	30	-0.80%	266	70,434
07/16 14:50	3,725	30	-0.80%	1,900	70,168
07/16 14:45	3,715	30	-0.80%	587	68,268
07/16 14:40	3,725	30	-0.80%	560	67,681
07/16 14:35	3,715	30	-0.80%	2,464	67,121