시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 3,720 15 -0.40% 2,592 76,781
07/16 15:15 3,705 35 -0.94% 1,518 74,189
07/16 15:10 3,705 35 -0.94% 1,794 72,671
07/16 15:05 3,705 35 -0.94% 95 70,877
07/16 15:00 3,720 35 -0.93% 348 70,782
07/16 14:55 3,715 30 -0.80% 266 70,434
07/16 14:50 3,725 30 -0.80% 1,900 70,168
07/16 14:45 3,715 30 -0.80% 587 68,268
07/16 14:40 3,725 30 -0.80% 560 67,681
07/16 14:35 3,715 30 -0.80% 2,464 67,121
처음이전12345678