시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	11,255	295	-2.55%	868	368,373
07/16 15:15	11,255	305	-2.64%	6,467	367,505
07/16 15:10	11,260	300	-2.60%	3,238	361,038
07/16 15:05	11,270	295	-2.55%	4,993	357,800
07/16 15:00	11,270	295	-2.55%	4,087	352,807
07/16 14:55	11,275	285	-2.47%	2,047	348,720
07/16 14:50	11,285	280	-2.42%	2,143	346,673
07/16 14:45	11,300	265	-2.29%	3,419	344,530
07/16 14:40	11,315	255	-2.20%	6,107	341,111
07/16 14:35	11,320	250	-2.16%	923	335,004