시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/16 15:30 1,012 51 -4.80% 9,386 51,633
07/16 15:15 1,040 23 -2.16% 1 42,247
07/16 15:10 1,039 28 -2.62% 506 42,246
07/16 15:05 1,039 25 -2.35% 207 41,740
07/16 15:00 1,039 36 -3.35% 7,028 41,533
07/16 14:55 1,050 26 -2.42% 16,518 34,505
07/16 14:35 1,056 8 -0.75% 7 17,987
07/16 14:30 1,050 14 -1.32% 403 17,980
07/16 14:20 1,049 14 -1.32% 10 17,577
07/16 14:10 1,046 18 -1.69% 25 17,567
처음이전123456