시간	현재가	등락	등락률(%)	체결량	거래량
07/16 15:30	1,012	51	-4.80%	9,386	51,633
07/16 15:15	1,040	23	-2.16%	1	42,247
07/16 15:10	1,039	28	-2.62%	506	42,246
07/16 15:05	1,039	25	-2.35%	207	41,740
07/16 15:00	1,039	36	-3.35%	7,028	41,533
07/16 14:55	1,050	26	-2.42%	16,518	34,505
07/16 14:35	1,056	8	-0.75%	7	17,987
07/16 14:30	1,050	14	-1.32%	403	17,980
07/16 14:20	1,049	14	-1.32%	10	17,577
07/16 14:10	1,046	18	-1.69%	25	17,567